PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,666 Value ($000) $2,454 Avg Close $89.23 Range $86.18 - $93.48
Q2 2025
Shares 5,152 Value ($000) $461 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 44,702 Value ($000) $4,258 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 69,739 Value ($000) $5,912 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 19,047 Value ($000) $1,687 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 12,700 Value ($000) $912 Avg Close $67.20 Range $62.94 - $70.91
Q1 2023
Shares 13,165 Value ($000) $1,043 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 285,907 Value ($000) $21,740 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 131,490 Value ($000) $8,483 Avg Close $63.64 Range $55.76 - $68.03
Q4 2021
Shares 326,401 Value ($000) $23,041 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 42,493 Value ($000) $3,074 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 80,278 Value ($000) $6,580 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 38,815 Value ($000) $3,104 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 34,265 Value ($000) $2,511 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 84,821 Value ($000) $6,429 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 15,309 Value ($000) $1,377 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,088 Value ($000) $106 Avg Close $71.87 Range $68.70 - $75.42
Q3 2018
Shares 3,261 Value ($000) $258 Avg Close $59.27 Range $56.90 - $61.30
Q4 2016
Shares 3,683 Value ($000) $287 Avg Close $52.24 Range $49.50 - $55.16