PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,730 Value ($000) $4,010 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 50,234 Value ($000) $4,494 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 126,895 Value ($000) $12,087 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 32,329 Value ($000) $2,741 Avg Close $84.97 Range $80.67 - $91.67
Q4 2023
Shares 10,827 Value ($000) $778 Avg Close $67.20 Range $62.94 - $70.91
Q3 2022
Shares 10,407 Value ($000) $671,355 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 12,207 Value ($000) $892,575 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 18,412 Value ($000) $1,437,977 Avg Close $60.39 Range $56.02 - $66.65
Q2 2019
Shares 6,200 Value ($000) $583 Avg Close $72.15 Range $69.78 - $75.74
Q3 2018
Shares 50,100 Value ($000) $3,967 Avg Close $59.27 Range $56.90 - $61.30
Q1 2018
Shares 11,500 Value ($000) $918 Avg Close $56.89 Range $53.69 - $61.68
Q3 2017
Shares 9,600 Value ($000) $812 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,800 Value ($000) $238 Avg Close $61.03 Range $58.21 - $63.58
Q3 2016
Shares 5,100 Value ($000) $388 Avg Close $53.79 Range $51.20 - $56.86
Q4 2013
Shares 86,687 Value ($000) $4,587 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 195,736 Value ($000) $10,715 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 7,530 Value ($000) $418 Avg Close $35.40 Range $31.53 - $37.84