PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,192 Value ($000) $214 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 13 Value ($000) $1 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 463 Value ($000) $44 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 307 Value ($000) $26 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 50 Value ($000) $4 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 225 Value ($000) $18 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 212 Value ($000) $18 Avg Close $63.49 Range $60.19 - $66.68