PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,415 Value ($000) $898 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 4,850 Value ($000) $398 Avg Close $68.95 Range $65.28 - $72.42

Q4 2020

Shares 5,094 Value ($000) $407 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 4,937 Value ($000) $368 Avg Close $60.54 Range $54.95 - $66.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,415	$898	$65.26	$58.98 - $71.06
Q2 2021	4,850	$398	$68.95	$65.28 - $72.42
Q4 2020	5,094	$407	$65.83	$58.83 - $73.60
Q3 2020	4,937	$368	$60.54	$54.95 - $66.17