PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,000 Value ($000) $765 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 7,000 Value ($000) $370 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 14,500 Value ($000) $794 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 6,200 Value ($000) $344 Avg Close $35.40 Range $31.53 - $37.84