PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,783 Value ($000) $690 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 7,366 Value ($000) $660 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 11,465 Value ($000) $1,026 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 9,622 Value ($000) $916 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 6,729 Value ($000) $570 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 4,329 Value ($000) $384 Avg Close $80.90 Range $70.66 - $87.05

Q3 2019

Shares 2,370 Value ($000) $230 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 15,283 Value ($000) $1,438 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 15,283 Value ($000) $1,461 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 15,283 Value ($000) $1,302 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 15,283 Value ($000) $1,210 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 15,266 Value ($000) $1,230 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 15,278 Value ($000) $1,219 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 12,961 Value ($000) $1,104 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 12,961 Value ($000) $1,096 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 12,961 Value ($000) $1,104 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 13,043 Value ($000) $1,088 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 12,748 Value ($000) $995 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 12,214 Value ($000) $928 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 12,233 Value ($000) $992 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 9,511 Value ($000) $714 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 8,546 Value ($000) $551 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 8,546 Value ($000) $548 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 8,546 Value ($000) $486 Avg Close $39.75 Range $37.04 - $42.55

Q4 2014

Shares 20,310 Value ($000) $1,387 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 24,782 Value ($000) $1,354 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 24,003 Value ($000) $1,388 Avg Close $35.10 Range $33.77 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,783	$690	$89.23	$86.18 - $93.48
Q3 2025	7,366	$660	$88.79	$84.44 - $93.47
Q2 2025	11,465	$1,026	$89.32	$84.01 - $93.67
Q1 2025	9,622	$916	$86.37	$78.26 - $93.02
Q4 2024	6,729	$570	$84.97	$80.67 - $91.67
Q3 2024	4,329	$384	$80.90	$70.66 - $87.05
Q3 2019	2,370	$230	$71.87	$68.70 - $75.42
Q2 2019	15,283	$1,438	$72.15	$69.78 - $75.74
Q1 2019	15,283	$1,461	$67.77	$60.95 - $73.24
Q4 2018	15,283	$1,302	$64.12	$57.80 - $69.17
Q3 2018	15,283	$1,210	$59.27	$56.90 - $61.30
Q2 2018	15,266	$1,230	$57.22	$53.85 - $59.87
Q1 2018	15,278	$1,219	$56.89	$53.69 - $61.68
Q4 2017	12,961	$1,104	$63.49	$60.19 - $66.68
Q3 2017	12,961	$1,096	$62.55	$59.60 - $65.04
Q2 2017	12,961	$1,104	$61.03	$58.21 - $63.58
Q1 2017	13,043	$1,088	$56.18	$53.40 - $59.69
Q4 2016	12,748	$995	$52.24	$49.50 - $55.16
Q3 2016	12,214	$928	$53.79	$51.20 - $56.86
Q2 2016	12,233	$992	$51.08	$48.16 - $55.70
Q1 2016	9,511	$714	$46.44	$42.15 - $51.17
Q4 2015	8,546	$551	$42.78	$40.93 - $44.75
Q3 2015	8,546	$548	$40.69	$37.54 - $43.56
Q2 2015	8,546	$486	$39.75	$37.04 - $42.55
Q4 2014	20,310	$1,387	$40.25	$35.11 - $46.19
Q3 2014	24,782	$1,354	$35.72	$33.53 - $37.13
Q2 2014	24,003	$1,388	$35.10	$33.77 - $36.96