PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $306 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,179 Value ($000) $375 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,229 Value ($000) $378 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,341 Value ($000) $413 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,243 Value ($000) $360 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,739 Value ($000) $420 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,637 Value ($000) $354 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,196 Value ($000) $388 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 5,187 Value ($000) $373 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,099 Value ($000) $376 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,036 Value ($000) $410 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,349 Value ($000) $424 Avg Close $66.77 Range $63.66 - $71.10