PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 351,211 Value ($000) $25,414 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 346,767 Value ($000) $28,424 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 304,025 Value ($000) $24,732 Avg Close $62.43 Range $56.60 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	351,211	$25,414	$65.26	$58.98 - $71.06
Q2 2021	346,767	$28,424	$68.95	$65.28 - $72.42
Q1 2021	304,025	$24,732	$62.43	$56.60 - $66.33