PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,887 Value ($000) $567 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 9,599 Value ($000) $707 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 6,997 Value ($000) $570 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,016 Value ($000) $556 Avg Close $66.77 Range $63.66 - $71.10
Q4 2020
Shares 4,735 Value ($000) $379 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,469 Value ($000) $407 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 4,023 Value ($000) $295 Avg Close $59.12 Range $52.33 - $65.86