PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270 Value ($000) $24 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 270 Value ($000) $24 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 270 Value ($000) $24 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 326 Value ($000) $31 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 326 Value ($000) $28 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 326 Value ($000) $29 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 326 Value ($000) $25 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 326 Value ($000) $24 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 326 Value ($000) $23 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 496 Value ($000) $37 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 496 Value ($000) $40 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 496 Value ($000) $39 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 496 Value ($000) $38 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 496 Value ($000) $31,997 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 496 Value ($000) $36,268 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 496 Value ($000) $38,738 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 496 Value ($000) $35,013 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 2,696 Value ($000) $195,083 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 2,955 Value ($000) $242,221 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 2,955 Value ($000) $240,389 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 2,955 Value ($000) $236,252 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 3,555 Value ($000) $265,025 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 3,555 Value ($000) $260,546 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 3,555 Value ($000) $269,433 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 3,555 Value ($000) $319,701 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 3,555 Value ($000) $345,084 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 3,555 Value ($000) $334,490 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 3,555 Value ($000) $339,787 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 3,880 Value ($000) $330,576 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 3,880 Value ($000) $307,218 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 4,350 Value ($000) $350,436 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 4,350 Value ($000) $347,130 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 4,350 Value ($000) $370,533 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 5,350 Value ($000) $452,396 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 5,350 Value ($000) $455,606 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 5,649 Value ($000) $471,014 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 6,027 Value ($000) $470,287 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 7,231 Value ($000) $549,484 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 7,231 Value ($000) $586,145 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 7,286 Value ($000) $546,960 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 7,725 Value ($000) $498,108 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 7,725 Value ($000) $495,482 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 8,422 Value ($000) $479,128 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 13,634 Value ($000) $869,168 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 13,943 Value ($000) $952,446 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 13,943 Value ($000) $761,846 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 15,175 Value ($000) $877,722 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 32,317 Value ($000) $1,766,447 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 37,630 Value ($000) $1,991,380 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 48,628 Value ($000) $2,661,897 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 136,721 Value ($000) $7,583,914 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270	$24	$89.23	$86.18 - $93.48
Q3 2025	270	$24	$88.79	$84.44 - $93.47
Q2 2025	270	$24	$89.32	$84.01 - $93.67
Q1 2025	326	$31	$86.37	$78.26 - $93.02
Q4 2024	326	$28	$84.97	$80.67 - $91.67
Q3 2024	326	$29	$80.90	$70.66 - $87.05
Q2 2024	326	$25	$70.74	$65.76 - $74.22
Q1 2024	326	$24	$65.20	$60.62 - $69.54
Q4 2023	326	$23	$67.20	$62.94 - $70.91
Q3 2023	496	$37	$71.78	$66.39 - $77.25
Q2 2023	496	$40	$71.39	$67.35 - $75.96
Q1 2023	496	$39	$66.77	$63.66 - $71.10
Q4 2022	496	$38	$62.50	$51.16 - $70.75
Q3 2022	496	$31,997	$63.64	$55.76 - $68.03
Q2 2022	496	$36,268	$63.84	$55.80 - $68.19
Q1 2022	496	$38,738	$60.39	$56.02 - $66.65
Q4 2021	496	$35,013	$55.84	$51.86 - $61.46
Q3 2021	2,696	$195,083	$65.26	$58.98 - $71.06
Q2 2021	2,955	$242,221	$68.95	$65.28 - $72.42
Q1 2021	2,955	$240,389	$62.43	$56.60 - $66.33
Q4 2020	2,955	$236,252	$65.83	$58.83 - $73.60
Q3 2020	3,555	$265,025	$60.54	$54.95 - $66.17
Q2 2020	3,555	$260,546	$59.12	$52.33 - $65.86
Q1 2020	3,555	$269,433	$70.35	$46.70 - $82.05
Q4 2019	3,555	$319,701	$69.39	$65.00 - $74.61
Q3 2019	3,555	$345,084	$71.87	$68.70 - $75.42
Q2 2019	3,555	$334,490	$72.15	$69.78 - $75.74
Q1 2019	3,555	$339,787	$67.77	$60.95 - $73.24
Q4 2018	3,880	$330,576	$64.12	$57.80 - $69.17
Q3 2018	3,880	$307,218	$59.27	$56.90 - $61.30
Q2 2018	4,350	$350,436	$57.22	$53.85 - $59.87
Q1 2018	4,350	$347,130	$56.89	$53.69 - $61.68
Q4 2017	4,350	$370,533	$63.49	$60.19 - $66.68
Q3 2017	5,350	$452,396	$62.55	$59.60 - $65.04
Q2 2017	5,350	$455,606	$61.03	$58.21 - $63.58
Q1 2017	5,649	$471,014	$56.18	$53.40 - $59.69
Q4 2016	6,027	$470,287	$52.24	$49.50 - $55.16
Q3 2016	7,231	$549,484	$53.79	$51.20 - $56.86
Q2 2016	7,231	$586,145	$51.08	$48.16 - $55.70
Q1 2016	7,286	$546,960	$46.44	$42.15 - $51.17
Q4 2015	7,725	$498,108	$42.78	$40.93 - $44.75
Q3 2015	7,725	$495,482	$40.69	$37.54 - $43.56
Q2 2015	8,422	$479,128	$39.75	$37.04 - $42.55
Q1 2015	13,634	$869,168	$43.61	$40.31 - $47.62
Q4 2014	13,943	$952,446	$40.25	$35.11 - $46.19
Q3 2014	13,943	$761,846	$35.72	$33.53 - $37.13
Q2 2014	15,175	$877,722	$35.10	$33.77 - $36.96
Q1 2014	32,317	$1,766,447	$33.65	$32.14 - $35.28
Q4 2013	37,630	$1,991,380	$34.02	$32.61 - $36.23
Q3 2013	48,628	$2,661,897	$34.55	$32.11 - $37.02
Q2 2013	136,721	$7,583,914	$35.40	$31.53 - $37.84