PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,043 Value ($000) $15,438 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 106,291 Value ($000) $9,530 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 33,703 Value ($000) $3,015 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 50,214 Value ($000) $4,783 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 159,804 Value ($000) $13,547 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 101,970 Value ($000) $9,034 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 49,875 Value ($000) $3,809 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 40,039 Value ($000) $2,992 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 40,287 Value ($000) $2,894 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 26,988 Value ($000) $2,052 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 17,945 Value ($000) $1,158 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 20,006 Value ($000) $1,463 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 14,158 Value ($000) $1,106 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,625 Value ($000) $468 Avg Close $55.84 Range $51.86 - $61.46
Q1 2020
Shares 3,395 Value ($000) $257 Avg Close $70.35 Range $46.70 - $82.05
Q2 2019
Shares 6,090 Value ($000) $573 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 16,781 Value ($000) $1,430 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 4,470 Value ($000) $360 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 7,143 Value ($000) $570 Avg Close $56.89 Range $53.69 - $61.68
Q3 2017
Shares 18,171 Value ($000) $1,537 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 6,570 Value ($000) $560 Avg Close $61.03 Range $58.21 - $63.58
Q2 2013
Shares 10,400 Value ($000) $577 Avg Close $35.40 Range $31.53 - $37.84