PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6 Value ($000) $1 Avg Close $88.79 Range $84.44 - $93.47
Q3 2024
Shares 1 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q1 2023
Shares 3 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 2 Value ($000) $0 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1 Value ($000) $73 Avg Close $63.84 Range $55.80 - $68.19