PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 72,829 Value ($000) $5,534 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 56,315 Value ($000) $4,565 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 40,547 Value ($000) $3,043,863 Avg Close $46.44 Range $42.15 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	72,829	$5,534	$53.79	$51.20 - $56.86
Q2 2016	56,315	$4,565	$51.08	$48.16 - $55.70
Q1 2016	40,547	$3,043,863	$46.44	$42.15 - $51.17