PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,000 Value ($000) $254 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 12,100 Value ($000) $1,030 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 28,700 Value ($000) $2,393 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 30,800 Value ($000) $2,403 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 19,900 Value ($000) $1,512 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 168,260 Value ($000) $13,639 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 135,900 Value ($000) $10,202 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 84,000 Value ($000) $5,416 Avg Close $42.78 Range $40.93 - $44.75