PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,592 Value ($000) $644 Avg Close $84.97 Range $80.67 - $91.67
Q4 2023
Shares 35,523 Value ($000) $2,552 Avg Close $67.20 Range $62.94 - $70.91
Q3 2021
Shares 17,212 Value ($000) $1,245 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 2,758 Value ($000) $224 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,499 Value ($000) $360 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,091 Value ($000) $603 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 8,117 Value ($000) $595 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 3,758 Value ($000) $338 Avg Close $69.39 Range $65.00 - $74.61
Q2 2019
Shares 3,496 Value ($000) $329 Avg Close $72.15 Range $69.78 - $75.74
Q4 2017
Shares 11,466 Value ($000) $977 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 15,295 Value ($000) $1,293 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,967 Value ($000) $253 Avg Close $61.03 Range $58.21 - $63.58
Q3 2013
Shares 11,242 Value ($000) $615 Avg Close $34.55 Range $32.11 - $37.02