PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,984 Value ($000) $2,509 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 13,704 Value ($000) $1,226 Avg Close $89.32 Range $84.01 - $93.67

Q1 2022

Shares 5,946 Value ($000) $456 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 2,178 Value ($000) $142 Avg Close $55.84 Range $51.86 - $61.46

Q2 2021

Shares 2,178 Value ($000) $441 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 6,578 Value ($000) $517 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 36,999 Value ($000) $2,898 Avg Close $65.83 Range $58.83 - $73.60

Q2 2020

Shares 36,999 Value ($000) $2,898 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,984	$2,509	$88.79	$84.44 - $93.47
Q2 2025	13,704	$1,226	$89.32	$84.01 - $93.67
Q1 2022	5,946	$456	$60.39	$56.02 - $66.65
Q4 2021	2,178	$142	$55.84	$51.86 - $61.46
Q2 2021	2,178	$441	$68.95	$65.28 - $72.42
Q1 2021	6,578	$517	$62.43	$56.60 - $66.33
Q4 2020	36,999	$2,898	$65.83	$58.83 - $73.60
Q2 2020	36,999	$2,898	$59.12	$52.33 - $65.86