PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,238 Value ($000) $213 Avg Close $86.37 Range $78.26 - $93.02
Q4 2022
Shares 6,390 Value ($000) $486 Avg Close $62.50 Range $51.16 - $70.75
Q4 2019
Shares 6,878 Value ($000) $619 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 11,906 Value ($000) $1,156 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 18,933 Value ($000) $1,781 Avg Close $72.15 Range $69.78 - $75.74
Q2 2018
Shares 2,800 Value ($000) $226 Avg Close $57.22 Range $53.85 - $59.87
Q3 2017
Shares 16,403 Value ($000) $1,387 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,656 Value ($000) $311 Avg Close $61.03 Range $58.21 - $63.58
Q1 2014
Shares 30,703 Value ($000) $1,678 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 131,346 Value ($000) $6,951 Avg Close $34.02 Range $32.61 - $36.23