PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,000 Value ($000) $268 Avg Close $89.32 Range $84.01 - $93.67
Q3 2017
Shares 3,955 Value ($000) $334 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,955 Value ($000) $336 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,955 Value ($000) $329 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 4,855 Value ($000) $379 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 5,420 Value ($000) $412 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,865 Value ($000) $475 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 10,158 Value ($000) $762 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 13,515 Value ($000) $871 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 14,705 Value ($000) $943 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 15,441 Value ($000) $878 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 16,255 Value ($000) $1,036 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 30,215 Value ($000) $2,064 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 49,058 Value ($000) $2,680 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 62,696 Value ($000) $3,626 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 46,337 Value ($000) $2,533 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 34,253 Value ($000) $1,813 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 41,865 Value ($000) $2,291 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 42,642 Value ($000) $2,366 Avg Close $35.40 Range $31.53 - $37.84