PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,131 Value ($000) $3,382 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 37,340 Value ($000) $3,348 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 27,400 Value ($000) $2,451 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 24,785 Value ($000) $2,361 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 24,202 Value ($000) $2,052 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 22,284 Value ($000) $1,974 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 23,451 Value ($000) $1,791 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 21,918 Value ($000) $1,638 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 22,154 Value ($000) $1,592 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 23,664 Value ($000) $1,744 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 25,384 Value ($000) $2,068 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 26,350 Value ($000) $2,088 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 24,517 Value ($000) $1,864 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 24,828 Value ($000) $1,601 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 26,567 Value ($000) $1,943 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 33,645 Value ($000) $2,627 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 32,991 Value ($000) $2,328 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 19,514 Value ($000) $1,412 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 16,547 Value ($000) $1,356 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 15,208 Value ($000) $1,237 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 14,493 Value ($000) $1,159 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 13,131 Value ($000) $979 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 13,169 Value ($000) $965 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 11,447 Value ($000) $868 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 30,301 Value ($000) $2,725 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 26,608 Value ($000) $2,583 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 24,490 Value ($000) $2,304 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 25,445 Value ($000) $2,432 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 26,113 Value ($000) $2,225 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 24,852 Value ($000) $1,968 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 27,658 Value ($000) $2,228 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 28,153 Value ($000) $2,247 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 21,430 Value ($000) $1,825 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 15,859 Value ($000) $1,341 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 14,321 Value ($000) $1,220 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 14,317 Value ($000) $1,194 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 14,844 Value ($000) $1,158 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 11,972 Value ($000) $910 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 12,051 Value ($000) $977 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 12,698 Value ($000) $953 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 17,548 Value ($000) $1,132 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 17,307 Value ($000) $1,110 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 32,130 Value ($000) $1,828 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 38,557 Value ($000) $2,458 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 41,681 Value ($000) $2,847 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 40,706 Value ($000) $2,224 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 40,178 Value ($000) $2,324 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 34,537 Value ($000) $1,888 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 30,063 Value ($000) $1,591 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 19,941 Value ($000) $1,092 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 26,551 Value ($000) $1,473 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,131	$3,382	$89.23	$86.18 - $93.48
Q3 2025	37,340	$3,348	$88.79	$84.44 - $93.47
Q2 2025	27,400	$2,451	$89.32	$84.01 - $93.67
Q1 2025	24,785	$2,361	$86.37	$78.26 - $93.02
Q4 2024	24,202	$2,052	$84.97	$80.67 - $91.67
Q3 2024	22,284	$1,974	$80.90	$70.66 - $87.05
Q2 2024	23,451	$1,791	$70.74	$65.76 - $74.22
Q1 2024	21,918	$1,638	$65.20	$60.62 - $69.54
Q4 2023	22,154	$1,592	$67.20	$62.94 - $70.91
Q3 2023	23,664	$1,744	$71.78	$66.39 - $77.25
Q2 2023	25,384	$2,068	$71.39	$67.35 - $75.96
Q1 2023	26,350	$2,088	$66.77	$63.66 - $71.10
Q4 2022	24,517	$1,864	$62.50	$51.16 - $70.75
Q3 2022	24,828	$1,601	$63.64	$55.76 - $68.03
Q2 2022	26,567	$1,943	$63.84	$55.80 - $68.19
Q1 2022	33,645	$2,627	$60.39	$56.02 - $66.65
Q4 2021	32,991	$2,328	$55.84	$51.86 - $61.46
Q3 2021	19,514	$1,412	$65.26	$58.98 - $71.06
Q2 2021	16,547	$1,356	$68.95	$65.28 - $72.42
Q1 2021	15,208	$1,237	$62.43	$56.60 - $66.33
Q4 2020	14,493	$1,159	$65.83	$58.83 - $73.60
Q3 2020	13,131	$979	$60.54	$54.95 - $66.17
Q2 2020	13,169	$965	$59.12	$52.33 - $65.86
Q1 2020	11,447	$868	$70.35	$46.70 - $82.05
Q4 2019	30,301	$2,725	$69.39	$65.00 - $74.61
Q3 2019	26,608	$2,583	$71.87	$68.70 - $75.42
Q2 2019	24,490	$2,304	$72.15	$69.78 - $75.74
Q1 2019	25,445	$2,432	$67.77	$60.95 - $73.24
Q4 2018	26,113	$2,225	$64.12	$57.80 - $69.17
Q3 2018	24,852	$1,968	$59.27	$56.90 - $61.30
Q2 2018	27,658	$2,228	$57.22	$53.85 - $59.87
Q1 2018	28,153	$2,247	$56.89	$53.69 - $61.68
Q4 2017	21,430	$1,825	$63.49	$60.19 - $66.68
Q3 2017	15,859	$1,341	$62.55	$59.60 - $65.04
Q2 2017	14,321	$1,220	$61.03	$58.21 - $63.58
Q1 2017	14,317	$1,194	$56.18	$53.40 - $59.69
Q4 2016	14,844	$1,158	$52.24	$49.50 - $55.16
Q3 2016	11,972	$910	$53.79	$51.20 - $56.86
Q2 2016	12,051	$977	$51.08	$48.16 - $55.70
Q1 2016	12,698	$953	$46.44	$42.15 - $51.17
Q4 2015	17,548	$1,132	$42.78	$40.93 - $44.75
Q3 2015	17,307	$1,110	$40.69	$37.54 - $43.56
Q2 2015	32,130	$1,828	$39.75	$37.04 - $42.55
Q1 2015	38,557	$2,458	$43.61	$40.31 - $47.62
Q4 2014	41,681	$2,847	$40.25	$35.11 - $46.19
Q3 2014	40,706	$2,224	$35.72	$33.53 - $37.13
Q2 2014	40,178	$2,324	$35.10	$33.77 - $36.96
Q1 2014	34,537	$1,888	$33.65	$32.14 - $35.28
Q4 2013	30,063	$1,591	$34.02	$32.61 - $36.23
Q3 2013	19,941	$1,092	$34.55	$32.11 - $37.02
Q2 2013	26,551	$1,473	$35.40	$31.53 - $37.84