PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,964 Value ($000) $2,126 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 23,621 Value ($000) $2,118 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 22,659 Value ($000) $2,027 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 22,827 Value ($000) $2,174 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 22,473 Value ($000) $1,905 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 22,493 Value ($000) $1,993 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 20,316 Value ($000) $1,552 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 15,272 Value ($000) $1,141 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 12,614 Value ($000) $940 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 34,909 Value ($000) $2,572 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 35,288 Value ($000) $2,875 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 14,177 Value ($000) $1,123 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 14,263 Value ($000) $1,085 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,238 Value ($000) $789 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 12,486 Value ($000) $913 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 12,649 Value ($000) $988 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 12,197 Value ($000) $861 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 7,388 Value ($000) $606 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 7,388 Value ($000) $606 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,362 Value ($000) $518 Avg Close $62.43 Range $56.60 - $66.33
Q3 2020
Shares 3,702 Value ($000) $276 Avg Close $60.54 Range $54.95 - $66.17
Q1 2020
Shares 15,780 Value ($000) $1,196 Avg Close $70.35 Range $46.70 - $82.05