PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,500 Value ($000) $213 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,500 Value ($000) $198 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,000 Value ($000) $403 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 5,000 Value ($000) $399 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 5,000 Value ($000) $426 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 5,000 Value ($000) $423 Avg Close $62.55 Range $59.60 - $65.04
Q3 2016
Shares 5,000 Value ($000) $380 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,000 Value ($000) $405 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,000 Value ($000) $375 Avg Close $46.44 Range $42.15 - $51.17
Q4 2014
Shares 5,000 Value ($000) $342 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 5,000 Value ($000) $273 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 5,000 Value ($000) $289 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 5,000 Value ($000) $273 Avg Close $33.65 Range $32.14 - $35.28