PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2024
Shares 10,220 Value ($000) $1 Avg Close $80.90 Range $70.66 - $87.05
Q4 2022
Shares 8,817 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 7,913 Value ($000) $573 Avg Close $65.26 Range $58.98 - $71.06
Q1 2019
Shares 2,755 Value ($000) $263 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 5,823 Value ($000) $496 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 16,673 Value ($000) $1,343 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 39,235 Value ($000) $3,131 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 34,328 Value ($000) $2,924 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 11,601 Value ($000) $981 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 14,590 Value ($000) $1,242 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 8,679 Value ($000) $724 Avg Close $56.18 Range $53.40 - $59.69
Q1 2016
Shares 3,104 Value ($000) $233 Avg Close $46.44 Range $42.15 - $51.17
Q2 2015
Shares 5,600 Value ($000) $319 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 6,686 Value ($000) $426 Avg Close $43.61 Range $40.31 - $47.62
Q3 2014
Shares 10,817 Value ($000) $591 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 37,433 Value ($000) $2,165 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 22,066 Value ($000) $1,206 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 22,962 Value ($000) $1,215 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 13,388 Value ($000) $733 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 10,860 Value ($000) $602 Avg Close $35.40 Range $31.53 - $37.84