PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 90,176 Value ($000) $7,210 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 87,056 Value ($000) $6,490 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 93,046 Value ($000) $6,819 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 202,231 Value ($000) $15,327 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 287,975 Value ($000) $25,898 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 257,313 Value ($000) $24,977 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 264,824 Value ($000) $24,917 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 240,792 Value ($000) $23,015 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 225,806 Value ($000) $19,239 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 228,961 Value ($000) $18,129 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 228,672 Value ($000) $18,422 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 283,250 Value ($000) $22,603 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 300,673 Value ($000) $25,611 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 331,147 Value ($000) $28,001 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 298,155 Value ($000) $25,391 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 291,173 Value ($000) $24,278 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 304,887 Value ($000) $23,791 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 596,484 Value ($000) $45,327 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 564,329 Value ($000) $45,745 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 556,907 Value ($000) $41,807 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 542,442 Value ($000) $34,977 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 322,688 Value ($000) $20,697 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 107,288 Value ($000) $6,104 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 108,732 Value ($000) $6,932 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 104,495 Value ($000) $7,138 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 98,252 Value ($000) $5,368 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 58,006 Value ($000) $3,355 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 29,722 Value ($000) $1,625 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 22,845 Value ($000) $1,209 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 19,674 Value ($000) $1,077 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 15,768 Value ($000) $875 Avg Close $35.40 Range $31.53 - $37.84