PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,119 Value ($000) $4,268 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 47,634 Value ($000) $4,271 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 48,094 Value ($000) $4,303 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 48,494 Value ($000) $4,619 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 48,829 Value ($000) $4,139 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 48,239 Value ($000) $4,273 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 49,119 Value ($000) $3,752 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 49,249 Value ($000) $3,680 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 52,669 Value ($000) $3,784 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 52,395 Value ($000) $3,860 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 52,872 Value ($000) $4,307 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 54,132 Value ($000) $4,289 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 54,226 Value ($000) $4,123 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 54,193 Value ($000) $3,496 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 53,090 Value ($000) $3,882 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 53,841 Value ($000) $4,205 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 50,966 Value ($000) $3,598 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 51,908 Value ($000) $3,465 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 52,040 Value ($000) $4,266 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 48,460 Value ($000) $3,942 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 46,090 Value ($000) $3,685 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 44,945 Value ($000) $3,351 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 39,755 Value ($000) $2,914 Avg Close $59.12 Range $52.33 - $65.86