PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708 Value ($000) $418 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,056 Value ($000) $453 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,080 Value ($000) $455 Avg Close $89.32 Range $84.01 - $93.67
Q4 2023
Shares 6,952 Value ($000) $499 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,696 Value ($000) $567 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7,621 Value ($000) $621 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,497 Value ($000) $594 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,212 Value ($000) $548 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,229 Value ($000) $402 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,229 Value ($000) $455 Avg Close $63.84 Range $55.80 - $68.19
Q2 2019
Shares 3,421 Value ($000) $322 Avg Close $72.15 Range $69.78 - $75.74
Q4 2016
Shares 335 Value ($000) $26 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 200 Value ($000) $15 Avg Close $53.79 Range $51.20 - $56.86