PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,456 Value ($000) $3,322 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 34,961 Value ($000) $3,135 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 33,442 Value ($000) $2,992 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 26,685 Value ($000) $2,542 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 25,446 Value ($000) $2,157 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 24,139 Value ($000) $2,138 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 22,406 Value ($000) $1,711 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 22,406 Value ($000) $1,674 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 23,763 Value ($000) $1,707 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 22,512 Value ($000) $1,659 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,306 Value ($000) $1,573 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 16,876 Value ($000) $1,337 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 15,972 Value ($000) $1,215 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 14,095 Value ($000) $909 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 12,938 Value ($000) $946 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 14,945 Value ($000) $1,167 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 15,510 Value ($000) $1,095 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 31,006 Value ($000) $2,244 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 121,407 Value ($000) $9,952 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 115,436 Value ($000) $9,391 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 103,636 Value ($000) $8,286 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 140,314 Value ($000) $10,460 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 116,121 Value ($000) $8,511 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 104,383 Value ($000) $7,911 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 113,935 Value ($000) $10,246 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 117,233 Value ($000) $11,380 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 127,215 Value ($000) $11,970 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 117,613 Value ($000) $11,241 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 181,700 Value ($000) $15,481 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 141,111 Value ($000) $11,173 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 146,011 Value ($000) $11,763 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 164,955 Value ($000) $13,163 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 176,182 Value ($000) $15,007 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 180,200 Value ($000) $15,238 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 236,636 Value ($000) $20,152 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 250,334 Value ($000) $20,873 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 267,212 Value ($000) $20,851 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 277,214 Value ($000) $21,065 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 264,838 Value ($000) $21,468 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 195,108 Value ($000) $14,647 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 188,660 Value ($000) $12,165 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 102,009 Value ($000) $6,543 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 34,095 Value ($000) $1,939 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 28,943 Value ($000) $1,845 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 29,026 Value ($000) $1,983 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 16,526 Value ($000) $903 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 6,538 Value ($000) $378 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 6,538 Value ($000) $357 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 5,147 Value ($000) $272 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 5,047 Value ($000) $276 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 5,047 Value ($000) $280 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 5,047 Value ($000) $292 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 49,168 Value ($000) $2,507 Avg Close — Range —
Q3 2012
Shares 3,729 Value ($000) $197 Avg Close — Range —
Q2 2012
Shares 3,523 Value ($000) $182 Avg Close — Range —
Q1 2012
Shares 23,651 Value ($000) $1,133 Avg Close — Range —
Q4 2011
Shares 24,085 Value ($000) $1,160 Avg Close — Range —