PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,500 Value ($000) $160 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,500 Value ($000) $142 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,900 Value ($000) $121 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,100 Value ($000) $212 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 3,700 Value ($000) $202 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 4,500 Value ($000) $260 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 3,000 Value ($000) $164 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 2,400 Value ($000) $127 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 2,500 Value ($000) $137 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 3,700 Value ($000) $205 Avg Close $35.40 Range $31.53 - $37.84