PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,216 Value ($000) $1,881 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 21,870 Value ($000) $1,961 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 19,397 Value ($000) $1,735 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 28,215 Value ($000) $2,687 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 27,239 Value ($000) $2,309 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 25,279 Value ($000) $2,239 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 24,760 Value ($000) $1,891 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 24,260 Value ($000) $1,813 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 27,078 Value ($000) $1,945 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 24,595 Value ($000) $1,812 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,183 Value ($000) $1,563 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 20,434 Value ($000) $2 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 16,884 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 15,097 Value ($000) $974 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 12,557 Value ($000) $918 Avg Close $63.84 Range $55.80 - $68.19