PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,634 Value ($000) $140,468 Avg Close $89.23 Range $86.18 - $93.48
Q2 2025
Shares 1,278,458 Value ($000) $114,384 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 2,296,277 Value ($000) $194,655 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,166,319 Value ($000) $191,914 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,058,929 Value ($000) $157,261 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,101,712 Value ($000) $157,061 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,571,740 Value ($000) $112,914 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,634,569 Value ($000) $120,435 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,723,684 Value ($000) $140,411 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,610,365 Value ($000) $127,605 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,368,576 Value ($000) $104,067 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,239,534 Value ($000) $79,962 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,334,565 Value ($000) $97,583 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,158,577 Value ($000) $90,485 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,170,916 Value ($000) $82,655 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,208,092 Value ($000) $87,418 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,267,551 Value ($000) $103,901 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,548,876 Value ($000) $126,001 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,351,488 Value ($000) $108,051 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 852,650 Value ($000) $63,565 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 936,174 Value ($000) $68,612 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,119,374 Value ($000) $84,837 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 849,021 Value ($000) $76,352 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 849,021 Value ($000) $82,414 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 849,021 Value ($000) $79,885 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 805,392 Value ($000) $76,980 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 695,025 Value ($000) $59,216 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 695,025 Value ($000) $55,032 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 695,025 Value ($000) $55,991 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 682,127 Value ($000) $54,434 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 701,927 Value ($000) $59,790 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 829,560 Value ($000) $70,148 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 850,958 Value ($000) $72,468 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 989,317 Value ($000) $82,489 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,059,860 Value ($000) $82,701 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,107,929 Value ($000) $80,412 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,107,929 Value ($000) $89,808 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,116,508 Value ($000) $83,817 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,116,508 Value ($000) $71,992 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 953,785 Value ($000) $61,175 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 1,072,993 Value ($000) $61,043 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,097,615 Value ($000) $69,973 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 1,070,955 Value ($000) $73,156 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 1,043,588 Value ($000) $57,022 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 985,585 Value ($000) $57,006 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 931,465 Value ($000) $50,914 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 931,465 Value ($000) $49,293 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,077,105 Value ($000) $58,961 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 917,584 Value ($000) $50,898 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 917,584 Value ($000) $53,119 Avg Close $32.98 Range $30.89 - $35.12
Q3 2012
Shares 866,276 Value ($000) $45,739 Avg Close — Range —
Q2 2012
Shares 847,542 Value ($000) $45,377 Avg Close — Range —