PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $231 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,235 Value ($000) $200 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,256 Value ($000) $202 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,205 Value ($000) $210 Avg Close $86.37 Range $78.26 - $93.02
Q4 2023
Shares 2,974 Value ($000) $214 Avg Close $67.20 Range $62.94 - $70.91
Q2 2023
Shares 2,645 Value ($000) $215 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,569 Value ($000) $204 Avg Close $66.77 Range $63.66 - $71.10