PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,105 Value ($000) $1,162 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 9,894 Value ($000) $887 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 36,152 Value ($000) $3,235 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 31,525 Value ($000) $3,003 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 29,268 Value ($000) $2,481 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 24,976 Value ($000) $2,213 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 28,619 Value ($000) $2,186 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 24,710 Value ($000) $1,847 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 20,984 Value ($000) $1,507 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 312,434 Value ($000) $23,020 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 296,140 Value ($000) $24,124 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 335,632 Value ($000) $26,595 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 330,529 Value ($000) $25,133 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 325,316 Value ($000) $20,986 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 351,528 Value ($000) $25,704 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 327,829 Value ($000) $25,603 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 350,675 Value ($000) $24,754 Avg Close $55.84 Range $51.86 - $61.46