PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $208 Avg Close $89.23 Range $86.18 - $93.48
Q4 2023
Shares 14,573 Value ($000) $1,047 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 15,325 Value ($000) $1,129 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 15,519 Value ($000) $1,264 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 16,246 Value ($000) $1,287 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 37,056 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 13,122 Value ($000) $847 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,067 Value ($000) $444 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,498 Value ($000) $429 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,037 Value ($000) $356 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,477 Value ($000) $252 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 7,733 Value ($000) $634 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 7,799 Value ($000) $634 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 8,656 Value ($000) $692 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,304 Value ($000) $395 Avg Close $60.54 Range $54.95 - $66.17
Q1 2020
Shares 4,121 Value ($000) $312 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,044 Value ($000) $274 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,590 Value ($000) $251 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,433 Value ($000) $229 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,251 Value ($000) $215 Avg Close $67.77 Range $60.95 - $73.24