PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 68,504 Value ($000) $6,068 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 92,031 Value ($000) $7,031 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 95,714 Value ($000) $7,152 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 101,695 Value ($000) $7,305 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 106,939 Value ($000) $7,879 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 111,110 Value ($000) $9,050 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 118,321 Value ($000) $9,376 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 130,299 Value ($000) $9,908 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 129,392 Value ($000) $8,384 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 137,576 Value ($000) $10,060 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 137,463 Value ($000) $10,736 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 141,990 Value ($000) $10,023 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 143,204 Value ($000) $10,360 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 148,484 Value ($000) $12,172 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 154,582 Value ($000) $12,577 Avg Close $62.43 Range $56.60 - $66.33
Q3 2019
Shares 669,739 Value ($000) $65,003 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,800,427 Value ($000) $169,401 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,396,517 Value ($000) $324,639 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,591,650 Value ($000) $306,009 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,925,730 Value ($000) $310,839 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,686,438 Value ($000) $296,979 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,592,738 Value ($000) $286,700 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,511,585 Value ($000) $299,117 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,824,466 Value ($000) $238,837 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,052,566 Value ($000) $174,796 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 6,616 Value ($000) $552 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 6,743 Value ($000) $526 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,127 Value ($000) $466 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,166 Value ($000) $419 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,092 Value ($000) $382 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 4,163 Value ($000) $268 Avg Close $42.78 Range $40.93 - $44.75