PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,240 Value ($000) $470 Avg Close $88.79 Range $84.44 - $93.47
Q4 2024
Shares 2,724 Value ($000) $231 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,100 Value ($000) $452 Avg Close $80.90 Range $70.66 - $87.05
Q2 2021
Shares 8,720 Value ($000) $715 Avg Close $68.95 Range $65.28 - $72.42
Q2 2019
Shares 452 Value ($000) $43 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 990 Value ($000) $95 Avg Close $67.77 Range $60.95 - $73.24
Q3 2017
Shares 6,124 Value ($000) $518 Avg Close $62.55 Range $59.60 - $65.04
Q3 2014
Shares 30,433 Value ($000) $1,663 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 7,909 Value ($000) $457 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 10,023 Value ($000) $548 Avg Close $33.65 Range $32.14 - $35.28
Q3 2013
Shares 30,362 Value ($000) $1,662 Avg Close $34.55 Range $32.11 - $37.02
Q1 2013
Shares 500 Value ($000) $29 Avg Close $32.98 Range $30.89 - $35.12