PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,258 Value ($000) $644 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 8,119 Value ($000) $728 Avg Close $88.79 Range $84.44 - $93.47
Q1 2024
Shares 1,725 Value ($000) $129 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 69,645 Value ($000) $5,003 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 37,093 Value ($000) $2,733 Avg Close $71.78 Range $66.39 - $77.25
Q3 2022
Shares 10,156 Value ($000) $655 Avg Close $63.64 Range $55.76 - $68.03
Q4 2021
Shares 10,642 Value ($000) $751 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 20 Value ($000) $1 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,138 Value ($000) $257 Avg Close $68.95 Range $65.28 - $72.42
Q3 2019
Shares 5,719 Value ($000) $555 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 46,757 Value ($000) $4,399 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 2,554 Value ($000) $218 Avg Close $64.12 Range $57.80 - $69.17
Q1 2018
Shares 13,622 Value ($000) $1,087 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 25,124 Value ($000) $2,140 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 84,377 Value ($000) $7,135 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 17,608 Value ($000) $1,499 Avg Close $61.03 Range $58.21 - $63.58
Q3 2014
Shares 37,390 Value ($000) $2,043 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 2,360 Value ($000) $137 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 40,677 Value ($000) $2,223 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 44,412 Value ($000) $2,350 Avg Close $34.02 Range $32.61 - $36.23
Q2 2013
Shares 18,488 Value ($000) $1,026 Avg Close $35.40 Range $31.53 - $37.84