PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,416 Value ($000) $85,899 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,046,300 Value ($000) $93,811 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,045,583 Value ($000) $93,548 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,064,947 Value ($000) $101,436 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,122,584 Value ($000) $95,161 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,151,158 Value ($000) $101,981 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,159,942 Value ($000) $88,596 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,115,913 Value ($000) $83,392 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,159,322 Value ($000) $83,286 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,024,760 Value ($000) $75,504 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,039,449 Value ($000) $84,674 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,063,734 Value ($000) $84,290 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,056,517 Value ($000) $80,338 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,072,630 Value ($000) $69,195 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,041,939 Value ($000) $76,187 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 995,906 Value ($000) $77,780 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 905,581 Value ($000) $63,924 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,299,113 Value ($000) $94,004 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,464,359 Value ($000) $120,032 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,406,718 Value ($000) $114,435 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,396,418 Value ($000) $111,643 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,208,552 Value ($000) $90,097 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,189,568 Value ($000) $87,184 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,241,899 Value ($000) $94,124 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,278,140 Value ($000) $114,942 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,424,770 Value ($000) $138,302 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,333,312 Value ($000) $125,452 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,196,918 Value ($000) $114,401 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,180,733 Value ($000) $100,598 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,229,830 Value ($000) $97,379 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,215,024 Value ($000) $97,881 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,207,008 Value ($000) $96,320 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,227,699 Value ($000) $104,574 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,213,084 Value ($000) $102,581 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,209,593 Value ($000) $103,009 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,201,685 Value ($000) $100,197 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,173,249 Value ($000) $91,549 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,139,049 Value ($000) $86,555 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,106,868 Value ($000) $89,723 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,136,875 Value ($000) $85,346 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,127,080 Value ($000) $72,673 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,289,362 Value ($000) $210,982 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 3,642,360 Value ($000) $207,213 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 3,613,545 Value ($000) $230,363 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,522,211 Value ($000) $240,603 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 1,299,341 Value ($000) $70,995 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 1,335,500 Value ($000) $77,245 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,501,060 Value ($000) $82,047 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 1,789,218 Value ($000) $94,686 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 2,277,303 Value ($000) $124,659 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 2,701,970 Value ($000) $149,880 Avg Close $35.40 Range $31.53 - $37.84