PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,925 Value ($000) $262 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 207,923 Value ($000) $19,805 Avg Close $86.37 Range $78.26 - $93.02
Q3 2024
Shares 178,247 Value ($000) $15,791 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 113,247 Value ($000) $8,650 Avg Close $70.74 Range $65.76 - $74.22
Q3 2023
Shares 115,160 Value ($000) $8,485 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 32,500 Value ($000) $2,647 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 57,699 Value ($000) $4,572 Avg Close $66.77 Range $63.66 - $71.10
Q2 2022
Shares 43,749 Value ($000) $3,199 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 77,631 Value ($000) $6,063 Avg Close $60.39 Range $56.02 - $66.65