PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 106,563 Value ($000) $7,792 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 106,563 Value ($000) $8,323 Avg Close $60.39 Range $56.02 - $66.65

Q3 2019

Shares 14,443 Value ($000) $1,402 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 5,000 Value ($000) $470 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 5,000 Value ($000) $478 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 10,000 Value ($000) $852 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 5,000 Value ($000) $396 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 6,000 Value ($000) $483 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 6,000 Value ($000) $479 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 6,000 Value ($000) $511 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 6,000 Value ($000) $507 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 6,000 Value ($000) $511 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 6,200 Value ($000) $517 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 6,200 Value ($000) $484 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 71,200 Value ($000) $5,410 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 71,200 Value ($000) $5,771 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 71,200 Value ($000) $5,345 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 71,200 Value ($000) $4,591 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 71,200 Value ($000) $4,567 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 71,200 Value ($000) $4,051 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 71,200 Value ($000) $4,539 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 81,200 Value ($000) $5,547 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 86,200 Value ($000) $4,710 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 88,200 Value ($000) $5,101 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 91,200 Value ($000) $4,985 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 82,200 Value ($000) $4,350 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 69,000 Value ($000) $3,777 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 69,000 Value ($000) $3,827 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	106,563	$7,792	$63.84	$55.80 - $68.19
Q1 2022	106,563	$8,323	$60.39	$56.02 - $66.65
Q3 2019	14,443	$1,402	$71.87	$68.70 - $75.42
Q2 2019	5,000	$470	$72.15	$69.78 - $75.74
Q1 2019	5,000	$478	$67.77	$60.95 - $73.24
Q4 2018	10,000	$852	$64.12	$57.80 - $69.17
Q3 2018	5,000	$396	$59.27	$56.90 - $61.30
Q2 2018	6,000	$483	$57.22	$53.85 - $59.87
Q1 2018	6,000	$479	$56.89	$53.69 - $61.68
Q4 2017	6,000	$511	$63.49	$60.19 - $66.68
Q3 2017	6,000	$507	$62.55	$59.60 - $65.04
Q2 2017	6,000	$511	$61.03	$58.21 - $63.58
Q1 2017	6,200	$517	$56.18	$53.40 - $59.69
Q4 2016	6,200	$484	$52.24	$49.50 - $55.16
Q3 2016	71,200	$5,410	$53.79	$51.20 - $56.86
Q2 2016	71,200	$5,771	$51.08	$48.16 - $55.70
Q1 2016	71,200	$5,345	$46.44	$42.15 - $51.17
Q4 2015	71,200	$4,591	$42.78	$40.93 - $44.75
Q3 2015	71,200	$4,567	$40.69	$37.54 - $43.56
Q2 2015	71,200	$4,051	$39.75	$37.04 - $42.55
Q1 2015	71,200	$4,539	$43.61	$40.31 - $47.62
Q4 2014	81,200	$5,547	$40.25	$35.11 - $46.19
Q3 2014	86,200	$4,710	$35.72	$33.53 - $37.13
Q2 2014	88,200	$5,101	$35.10	$33.77 - $36.96
Q1 2014	91,200	$4,985	$33.65	$32.14 - $35.28
Q4 2013	82,200	$4,350	$34.02	$32.61 - $36.23
Q3 2013	69,000	$3,777	$34.55	$32.11 - $37.02
Q2 2013	69,000	$3,827	$35.40	$31.53 - $37.84