PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,718 Value ($000) $5,829 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 66,012 Value ($000) $5,919 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 60,579 Value ($000) $5,420 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 56,446 Value ($000) $5,376 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 60,850 Value ($000) $5,158 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 65,246 Value ($000) $5,780 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 66,355 Value ($000) $5,068 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 65,715 Value ($000) $4,911 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 51,716 Value ($000) $3,715 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 62,106 Value ($000) $4,576 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 50,574 Value ($000) $4,120 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 40,520 Value ($000) $3,211 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 40,388 Value ($000) $3,071 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 30,850 Value ($000) $1,990 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 29,566 Value ($000) $2,162 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 33,400 Value ($000) $2,608 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 29,092 Value ($000) $2,054 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 23,447 Value ($000) $1,697 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 27,122 Value ($000) $2,223 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 28,355 Value ($000) $2,307 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 16,971 Value ($000) $1,357 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 13,939 Value ($000) $1,039 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 12,439 Value ($000) $912 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 5,395 Value ($000) $409 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 6,392 Value ($000) $575 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 5,939 Value ($000) $576 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 5,587 Value ($000) $526 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 6,102 Value ($000) $583 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 6,790 Value ($000) $579 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 5,832 Value ($000) $462 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 6,270 Value ($000) $505 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 5,794 Value ($000) $462 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 6,041 Value ($000) $515 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 4,014 Value ($000) $339 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 3,695 Value ($000) $315 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 3,355 Value ($000) $280 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 4,728 Value ($000) $366 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 4,642 Value ($000) $342 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 6,025 Value ($000) $495 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 10,972 Value ($000) $816 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 12,164 Value ($000) $784 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 6,490 Value ($000) $416 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 4,928 Value ($000) $288 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 6,000 Value ($000) $384 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 7,054 Value ($000) $482 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 6,270 Value ($000) $344 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 5,037 Value ($000) $291 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 5,032 Value ($000) $275 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 8,017 Value ($000) $424 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 5,068 Value ($000) $281 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 7,441 Value ($000) $413 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,718	$5,829	$89.23	$86.18 - $93.48
Q3 2025	66,012	$5,919	$88.79	$84.44 - $93.47
Q2 2025	60,579	$5,420	$89.32	$84.01 - $93.67
Q1 2025	56,446	$5,376	$86.37	$78.26 - $93.02
Q4 2024	60,850	$5,158	$84.97	$80.67 - $91.67
Q3 2024	65,246	$5,780	$80.90	$70.66 - $87.05
Q2 2024	66,355	$5,068	$70.74	$65.76 - $74.22
Q1 2024	65,715	$4,911	$65.20	$60.62 - $69.54
Q4 2023	51,716	$3,715	$67.20	$62.94 - $70.91
Q3 2023	62,106	$4,576	$71.78	$66.39 - $77.25
Q2 2023	50,574	$4,120	$71.39	$67.35 - $75.96
Q1 2023	40,520	$3,211	$66.77	$63.66 - $71.10
Q4 2022	40,388	$3,071	$62.50	$51.16 - $70.75
Q3 2022	30,850	$1,990	$63.64	$55.76 - $68.03
Q2 2022	29,566	$2,162	$63.84	$55.80 - $68.19
Q1 2022	33,400	$2,608	$60.39	$56.02 - $66.65
Q4 2021	29,092	$2,054	$55.84	$51.86 - $61.46
Q3 2021	23,447	$1,697	$65.26	$58.98 - $71.06
Q2 2021	27,122	$2,223	$68.95	$65.28 - $72.42
Q1 2021	28,355	$2,307	$62.43	$56.60 - $66.33
Q4 2020	16,971	$1,357	$65.83	$58.83 - $73.60
Q3 2020	13,939	$1,039	$60.54	$54.95 - $66.17
Q2 2020	12,439	$912	$59.12	$52.33 - $65.86
Q1 2020	5,395	$409	$70.35	$46.70 - $82.05
Q4 2019	6,392	$575	$69.39	$65.00 - $74.61
Q3 2019	5,939	$576	$71.87	$68.70 - $75.42
Q2 2019	5,587	$526	$72.15	$69.78 - $75.74
Q1 2019	6,102	$583	$67.77	$60.95 - $73.24
Q4 2018	6,790	$579	$64.12	$57.80 - $69.17
Q3 2018	5,832	$462	$59.27	$56.90 - $61.30
Q2 2018	6,270	$505	$57.22	$53.85 - $59.87
Q1 2018	5,794	$462	$56.89	$53.69 - $61.68
Q4 2017	6,041	$515	$63.49	$60.19 - $66.68
Q3 2017	4,014	$339	$62.55	$59.60 - $65.04
Q2 2017	3,695	$315	$61.03	$58.21 - $63.58
Q1 2017	3,355	$280	$56.18	$53.40 - $59.69
Q4 2016	4,728	$366	$52.24	$49.50 - $55.16
Q3 2016	4,642	$342	$53.79	$51.20 - $56.86
Q2 2016	6,025	$495	$51.08	$48.16 - $55.70
Q1 2016	10,972	$816	$46.44	$42.15 - $51.17
Q4 2015	12,164	$784	$42.78	$40.93 - $44.75
Q3 2015	6,490	$416	$40.69	$37.54 - $43.56
Q2 2015	4,928	$288	$39.75	$37.04 - $42.55
Q1 2015	6,000	$384	$43.61	$40.31 - $47.62
Q4 2014	7,054	$482	$40.25	$35.11 - $46.19
Q3 2014	6,270	$344	$35.72	$33.53 - $37.13
Q2 2014	5,037	$291	$35.10	$33.77 - $36.96
Q1 2014	5,032	$275	$33.65	$32.14 - $35.28
Q4 2013	8,017	$424	$34.02	$32.61 - $36.23
Q3 2013	5,068	$281	$34.55	$32.11 - $37.02
Q2 2013	7,441	$413	$35.40	$31.53 - $37.84