PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 606 Value ($000) $54 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 7,431 Value ($000) $568 Avg Close $70.74 Range $65.76 - $74.22
Q2 2023
Shares 8,482 Value ($000) $691 Avg Close $71.39 Range $67.35 - $75.96
Q1 2020
Shares 3,956 Value ($000) $300 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 4,075 Value ($000) $396 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,424 Value ($000) $604 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 6,491 Value ($000) $620 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 6,486 Value ($000) $553 Avg Close $64.12 Range $57.80 - $69.17
Q1 2017
Shares 2,559 Value ($000) $213 Avg Close $56.18 Range $53.40 - $59.69