PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,718 Value ($000) $15,320 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 202,359 Value ($000) $18,144 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 96,115 Value ($000) $8,599 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 95,265 Value ($000) $9,074 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 97,503 Value ($000) $8,265 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 135,305 Value ($000) $11,987 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 135,602 Value ($000) $10,357 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 138,565 Value ($000) $10,355 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 984,050 Value ($000) $70,694 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,442,498 Value ($000) $106,283 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,624,582 Value ($000) $132,338 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,285,965 Value ($000) $123,521 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,520,374 Value ($000) $115,609 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,497,267 Value ($000) $96,589 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,109,566 Value ($000) $81,131 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 120,145 Value ($000) $9,383 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 107,708 Value ($000) $7,603 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 41,242 Value ($000) $2,984 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 36,532 Value ($000) $2,995 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 34,567 Value ($000) $2,812 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 37,245 Value ($000) $2,978 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 19,839 Value ($000) $1,479 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,763 Value ($000) $1,448 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 18,528 Value ($000) $1,404 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 20,468 Value ($000) $1,841 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 18,134 Value ($000) $1,760 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 18,987 Value ($000) $1,787 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8,430 Value ($000) $806 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 8,760 Value ($000) $746 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 408 Value ($000) $33 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 668 Value ($000) $53 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 718 Value ($000) $61 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 731 Value ($000) $62 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 786 Value ($000) $66 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,136 Value ($000) $95 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,018 Value ($000) $80 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,037 Value ($000) $79 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 8,896 Value ($000) $721 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 8,728 Value ($000) $655 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 19,496 Value ($000) $1,257 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 18,746 Value ($000) $1,202 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,997 Value ($000) $739 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 11,916 Value ($000) $760 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 12,481 Value ($000) $853 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 9,764 Value ($000) $533 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 9,474 Value ($000) $548 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 9,345 Value ($000) $511 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 7,581 Value ($000) $401 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 24 Value ($000) $1 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 235 Value ($000) $13 Avg Close $35.40 Range $31.53 - $37.84