PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $79 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 894 Value ($000) $80 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 13,470 Value ($000) $1,205 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 13,286 Value ($000) $1,265 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 11,884 Value ($000) $1,007 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 12,436 Value ($000) $1,102 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 411 Value ($000) $31 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 458 Value ($000) $34 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 567 Value ($000) $41 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 554 Value ($000) $41 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 553 Value ($000) $45 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 547 Value ($000) $43 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 547 Value ($000) $42 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 540 Value ($000) $35 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 529 Value ($000) $39 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 522 Value ($000) $41 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 121 Value ($000) $9 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 249 Value ($000) $18 Avg Close $65.26 Range $58.98 - $71.06
Q4 2020
Shares 12,430 Value ($000) $994 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 13,131 Value ($000) $979 Avg Close $60.54 Range $54.95 - $66.17
Q1 2020
Shares 187 Value ($000) $14 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 187 Value ($000) $17 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 187 Value ($000) $18 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 187 Value ($000) $18 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 187 Value ($000) $18 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 187 Value ($000) $16 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 187 Value ($000) $15 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 187 Value ($000) $15 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 187 Value ($000) $15 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 187 Value ($000) $16 Avg Close $63.49 Range $60.19 - $66.68