PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,930 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,930 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,731 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,402 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,967 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,443 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,163 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,163 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,862 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q3 2021
Shares 8,756 Value ($000) $634 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 8,756 Value ($000) $718 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,756 Value ($000) $712 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 8,756 Value ($000) $700 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,756 Value ($000) $653 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 9,365 Value ($000) $686 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 10,145 Value ($000) $769 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 34,865 Value ($000) $3,135 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 66,993 Value ($000) $6,503 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 66,993 Value ($000) $6,303 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 67,135 Value ($000) $6,417 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 10,145 Value ($000) $864 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 10,145 Value ($000) $803 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 10,145 Value ($000) $817 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 10,579 Value ($000) $844 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 10,579 Value ($000) $901 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 13,975 Value ($000) $1,182 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 35,085 Value ($000) $2,988 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 34,990 Value ($000) $2,917 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 30,627 Value ($000) $2,390 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 36,290 Value ($000) $2,758 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 27,496 Value ($000) $2,229 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 27,557 Value ($000) $2,069 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 21,855 Value ($000) $1,409 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 22,107 Value ($000) $1,418 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 21,325 Value ($000) $1,213 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 15,438 Value ($000) $984 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 72,615 Value ($000) $4,961 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 63,396 Value ($000) $3,464 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 56,590 Value ($000) $3,273 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 63,893 Value ($000) $3,492 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 66,224 Value ($000) $3,504 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 38,907 Value ($000) $2,130 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 33,290 Value ($000) $1,847 Avg Close $35.40 Range $31.53 - $37.84