PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $305 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 18,208 Value ($000) $1,633 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,774 Value ($000) $248 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,774 Value ($000) $264 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 16,412 Value ($000) $1,391 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 16,085 Value ($000) $1,425 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 15,489 Value ($000) $1,183 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 16,191 Value ($000) $1,210 Avg Close $65.20 Range $60.62 - $69.54
Q1 2023
Shares 14,069 Value ($000) $1,115 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 13,770 Value ($000) $1,047 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 13,043 Value ($000) $841 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 13,868 Value ($000) $1,014 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 13,783 Value ($000) $1,076 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 13,368 Value ($000) $943 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 18,205 Value ($000) $1,317 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 17,432 Value ($000) $1,428 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 18,419 Value ($000) $1,498 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 7,794 Value ($000) $623 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,074 Value ($000) $676 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 9,007 Value ($000) $660 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 8,721 Value ($000) $660 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 8,888 Value ($000) $799 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 7,060 Value ($000) $685 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 7,009 Value ($000) $659 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8,725 Value ($000) $833 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 8,725 Value ($000) $743 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 8,026 Value ($000) $635 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 8,026 Value ($000) $646 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 7,986 Value ($000) $637 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 8,103 Value ($000) $690 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 8,235 Value ($000) $696 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 9,125 Value ($000) $777 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 50,125 Value ($000) $4,179 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 49,147 Value ($000) $3,834 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 49,166 Value ($000) $3,736 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 32,190 Value ($000) $2,609 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 14,425 Value ($000) $1,082 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 14,768 Value ($000) $952 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 8,568 Value ($000) $549 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 8,522 Value ($000) $484 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 8,453 Value ($000) $538 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 9,135 Value ($000) $624 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 10,419 Value ($000) $569 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 10,453 Value ($000) $604 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 12,423 Value ($000) $679 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 12,551 Value ($000) $664 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 14,450 Value ($000) $790 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 14,465 Value ($000) $802 Avg Close $35.40 Range $31.53 - $37.84