PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,372 Value ($000) $6,597 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 71,850 Value ($000) $6,442 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 63,287 Value ($000) $5,662 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 63,632 Value ($000) $6,061 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 75,518 Value ($000) $6,027 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 69,611 Value ($000) $6,167 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 77,417 Value ($000) $5,913 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 82,092 Value ($000) $6,135 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 86,652 Value ($000) $6,225 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 69,939 Value ($000) $5,153 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 62,664 Value ($000) $5,105 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 51,476 Value ($000) $4,466 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 56,314 Value ($000) $4,142 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 50,722 Value ($000) $3,520 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 51,758 Value ($000) $3,907 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 59,192 Value ($000) $25,302 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 75,081 Value ($000) $5,300 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 35,160 Value ($000) $2,544 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 33,498 Value ($000) $2,746 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 30,521 Value ($000) $2,483 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 25,581 Value ($000) $2,045 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 24,025 Value ($000) $1,792 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 22,463 Value ($000) $1,647 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 19,154 Value ($000) $1,452 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 21,656 Value ($000) $1,947 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 19,200 Value ($000) $1,864 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 17,100 Value ($000) $1,609 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 17,700 Value ($000) $1,691 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 17,400 Value ($000) $1,482 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 20,600 Value ($000) $1,631 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 22,600 Value ($000) $1,820 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 23,500 Value ($000) $1,876 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 33,700 Value ($000) $1,775 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 33,300 Value ($000) $2,816 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 33,300 Value ($000) $2,835 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 36,900 Value ($000) $3,077 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 37,300 Value ($000) $2,910 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 34,100 Value ($000) $2,591 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 34,300 Value ($000) $2,780 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 79,200 Value ($000) $5,946 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 41,800 Value ($000) $2,695 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 39,000 Value ($000) $2,501 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 39,000 Value ($000) $2,219 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 39,000 Value ($000) $2,486 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 33,700 Value ($000) $2,283 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 30,000 Value ($000) $1,639 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 27,800 Value ($000) $1,608 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 28,100 Value ($000) $1,536 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 28,100 Value ($000) $1,487 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 25,100 Value ($000) $1,374 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 23,000 Value ($000) $1,276 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,372	$6,597	$89.23	$86.18 - $93.48
Q3 2025	71,850	$6,442	$88.79	$84.44 - $93.47
Q2 2025	63,287	$5,662	$89.32	$84.01 - $93.67
Q1 2025	63,632	$6,061	$86.37	$78.26 - $93.02
Q4 2024	75,518	$6,027	$84.97	$80.67 - $91.67
Q3 2024	69,611	$6,167	$80.90	$70.66 - $87.05
Q2 2024	77,417	$5,913	$70.74	$65.76 - $74.22
Q1 2024	82,092	$6,135	$65.20	$60.62 - $69.54
Q4 2023	86,652	$6,225	$67.20	$62.94 - $70.91
Q3 2023	69,939	$5,153	$71.78	$66.39 - $77.25
Q2 2023	62,664	$5,105	$71.39	$67.35 - $75.96
Q1 2023	51,476	$4,466	$66.77	$63.66 - $71.10
Q4 2022	56,314	$4,142	$62.50	$51.16 - $70.75
Q3 2022	50,722	$3,520	$63.64	$55.76 - $68.03
Q2 2022	51,758	$3,907	$63.84	$55.80 - $68.19
Q1 2022	59,192	$25,302	$60.39	$56.02 - $66.65
Q4 2021	75,081	$5,300	$55.84	$51.86 - $61.46
Q3 2021	35,160	$2,544	$65.26	$58.98 - $71.06
Q2 2021	33,498	$2,746	$68.95	$65.28 - $72.42
Q1 2021	30,521	$2,483	$62.43	$56.60 - $66.33
Q4 2020	25,581	$2,045	$65.83	$58.83 - $73.60
Q3 2020	24,025	$1,792	$60.54	$54.95 - $66.17
Q2 2020	22,463	$1,647	$59.12	$52.33 - $65.86
Q1 2020	19,154	$1,452	$70.35	$46.70 - $82.05
Q4 2019	21,656	$1,947	$69.39	$65.00 - $74.61
Q3 2019	19,200	$1,864	$71.87	$68.70 - $75.42
Q2 2019	17,100	$1,609	$72.15	$69.78 - $75.74
Q1 2019	17,700	$1,691	$67.77	$60.95 - $73.24
Q4 2018	17,400	$1,482	$64.12	$57.80 - $69.17
Q3 2018	20,600	$1,631	$59.27	$56.90 - $61.30
Q2 2018	22,600	$1,820	$57.22	$53.85 - $59.87
Q1 2018	23,500	$1,876	$56.89	$53.69 - $61.68
Q4 2017	33,700	$1,775	$63.49	$60.19 - $66.68
Q3 2017	33,300	$2,816	$62.55	$59.60 - $65.04
Q2 2017	33,300	$2,835	$61.03	$58.21 - $63.58
Q1 2017	36,900	$3,077	$56.18	$53.40 - $59.69
Q4 2016	37,300	$2,910	$52.24	$49.50 - $55.16
Q3 2016	34,100	$2,591	$53.79	$51.20 - $56.86
Q2 2016	34,300	$2,780	$51.08	$48.16 - $55.70
Q1 2016	79,200	$5,946	$46.44	$42.15 - $51.17
Q4 2015	41,800	$2,695	$42.78	$40.93 - $44.75
Q3 2015	39,000	$2,501	$40.69	$37.54 - $43.56
Q2 2015	39,000	$2,219	$39.75	$37.04 - $42.55
Q1 2015	39,000	$2,486	$43.61	$40.31 - $47.62
Q4 2014	33,700	$2,283	$40.25	$35.11 - $46.19
Q3 2014	30,000	$1,639	$35.72	$33.53 - $37.13
Q2 2014	27,800	$1,608	$35.10	$33.77 - $36.96
Q1 2014	28,100	$1,536	$33.65	$32.14 - $35.28
Q4 2013	28,100	$1,487	$34.02	$32.61 - $36.23
Q3 2013	25,100	$1,374	$34.55	$32.11 - $37.02
Q2 2013	23,000	$1,276	$35.40	$31.53 - $37.84