PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,976 Value ($000) $337 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,976 Value ($000) $352 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 104,873 Value ($000) $7,534 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 128,502 Value ($000) $9,468 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 105,438 Value ($000) $8,589 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 105,762 Value ($000) $8,381 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 66,327 Value ($000) $5,044 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 5,197 Value ($000) $376 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,197 Value ($000) $426 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 10,500 Value ($000) $854 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 25,274 Value ($000) $2,023 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 6,279 Value ($000) $468 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 24,550 Value ($000) $1,800 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 27,499 Value ($000) $2,085 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 52,569 Value ($000) $4,726 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 158,514 Value ($000) $15,386 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 412,525 Value ($000) $38,819 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 286,217 Value ($000) $27,355 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 261,652 Value ($000) $22,293 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 240,986 Value ($000) $19,080 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 239,482 Value ($000) $19,290 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 241,695 Value ($000) $19,287 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 278,158 Value ($000) $23,692 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 273,232 Value ($000) $23,104 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 264,424 Value ($000) $22,519 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 269,355 Value ($000) $22,458 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 249,251 Value ($000) $19,452 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 261,693 Value ($000) $19,886 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 261,693 Value ($000) $21,214 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 225,060 Value ($000) $16,896 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 215,106 Value ($000) $13,870 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 240,354 Value ($000) $15,417 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 260,740 Value ($000) $14,834 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 264,584 Value ($000) $16,866 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 183,226 Value ($000) $12,516 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 198,235 Value ($000) $10,831 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 198,720 Value ($000) $11,493 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 196,390 Value ($000) $10,735 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 282,901 Value ($000) $14,970 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 282,346 Value ($000) $15,457 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 272,970 Value ($000) $15,144 Avg Close $35.40 Range $31.53 - $37.84