PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,492 Value ($000) $2,038 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 25,763 Value ($000) $1,921 Avg Close $60.54 Range $54.95 - $66.17

Q1 2020

Shares 3,501 Value ($000) $265 Avg Close $70.35 Range $46.70 - $82.05

Q3 2019

Shares 4,385 Value ($000) $426 Avg Close $71.87 Range $68.70 - $75.42

Q1 2017

Shares 2,422 Value ($000) $202 Avg Close $56.18 Range $53.40 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,492	$2,038	$65.83	$58.83 - $73.60
Q3 2020	25,763	$1,921	$60.54	$54.95 - $66.17
Q1 2020	3,501	$265	$70.35	$46.70 - $82.05
Q3 2019	4,385	$426	$71.87	$68.70 - $75.42
Q1 2017	2,422	$202	$56.18	$53.40 - $59.69