PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,506 Value ($000) $15,567 Avg Close $89.23 Range $86.18 - $93.48
Q2 2019
Shares 2,500,762 Value ($000) $235,297 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,500,000 Value ($000) $238,950 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,500,000 Value ($000) $213,000 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,500,000 Value ($000) $197,950 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,500,000 Value ($000) $201,400 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,500,000 Value ($000) $199,500 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,500,000 Value ($000) $212,950 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,500,000 Value ($000) $211,400 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,750,000 Value ($000) $234,190 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,750,000 Value ($000) $229,295 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,750,000 Value ($000) $214,583 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,750,000 Value ($000) $208,973 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,600,000 Value ($000) $291,816 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 4,000,000 Value ($000) $300,280 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 4,769,161 Value ($000) $307,516 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4,769,161 Value ($000) $305,894 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 4,769,161 Value ($000) $271,318 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 5,280,000 Value ($000) $336,600 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 5,280,000 Value ($000) $360,677 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 5,280,000 Value ($000) $288,499 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 4,780,000 Value ($000) $276,475 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 2,000,000 Value ($000) $109,320 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 2,000,000 Value ($000) $105,840 Avg Close $34.02 Range $32.61 - $36.23