PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,243 Value ($000) $42,775 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 243,177 Value ($000) $21,803 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 177,826 Value ($000) $15,910 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 153,762 Value ($000) $14,646 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 315,247 Value ($000) $26,723 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 1,814,566 Value ($000) $160,752 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 570,700 Value ($000) $43,590 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 303,974 Value ($000) $22,716 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 122,131 Value ($000) $8,774 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 901,311 Value ($000) $66,409 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 1,162,101 Value ($000) $94,665 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 1,295,221 Value ($000) $102,633 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 303,748 Value ($000) $23,097 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 386,627 Value ($000) $24,941 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 20,350 Value ($000) $1,488 Avg Close $63.84 Range $55.80 - $68.19

Q4 2021

Shares 707,064 Value ($000) $49,911 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 232,689 Value ($000) $16,837 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 22,541 Value ($000) $1,847 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 85,726 Value ($000) $6,973 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 29,071 Value ($000) $2,324 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 146,879 Value ($000) $10,950 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 1,043,640 Value ($000) $76,488 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 1,951,112 Value ($000) $147,875 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 7,797 Value ($000) $701 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 82,724 Value ($000) $8,030 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 263,731 Value ($000) $24,814 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 33,581 Value ($000) $3,210 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 24,218 Value ($000) $2,063 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 533,687 Value ($000) $42,257 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 59,349 Value ($000) $4,782 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 408,521 Value ($000) $32,600 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 8,652 Value ($000) $737 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 351,417 Value ($000) $29,716 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 190,622 Value ($000) $16,233 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 64,061 Value ($000) $5,342 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 25,026 Value ($000) $1,953 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 75,671 Value ($000) $5,751 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 34,085 Value ($000) $2,763 Avg Close $51.08 Range $48.16 - $55.70

Q4 2015

Shares 51,684 Value ($000) $3,333 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 33,907 Value ($000) $2,174 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 4,929 Value ($000) $281 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 6,928 Value ($000) $442 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 71,120 Value ($000) $4,858 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 53,063 Value ($000) $2,899 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 52,648 Value ($000) $3,045 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 176,941 Value ($000) $9,671 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 119,655 Value ($000) $6,332 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 72,972 Value ($000) $3,994 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 95,091 Value ($000) $5,275 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,243	$42,775	$89.23	$86.18 - $93.48
Q3 2025	243,177	$21,803	$88.79	$84.44 - $93.47
Q2 2025	177,826	$15,910	$89.32	$84.01 - $93.67
Q1 2025	153,762	$14,646	$86.37	$78.26 - $93.02
Q4 2024	315,247	$26,723	$84.97	$80.67 - $91.67
Q3 2024	1,814,566	$160,752	$80.90	$70.66 - $87.05
Q2 2024	570,700	$43,590	$70.74	$65.76 - $74.22
Q1 2024	303,974	$22,716	$65.20	$60.62 - $69.54
Q4 2023	122,131	$8,774	$67.20	$62.94 - $70.91
Q3 2023	901,311	$66,409	$71.78	$66.39 - $77.25
Q2 2023	1,162,101	$94,665	$71.39	$67.35 - $75.96
Q1 2023	1,295,221	$102,633	$66.77	$63.66 - $71.10
Q4 2022	303,748	$23,097	$62.50	$51.16 - $70.75
Q3 2022	386,627	$24,941	$63.64	$55.76 - $68.03
Q2 2022	20,350	$1,488	$63.84	$55.80 - $68.19
Q4 2021	707,064	$49,911	$55.84	$51.86 - $61.46
Q3 2021	232,689	$16,837	$65.26	$58.98 - $71.06
Q2 2021	22,541	$1,847	$68.95	$65.28 - $72.42
Q1 2021	85,726	$6,973	$62.43	$56.60 - $66.33
Q4 2020	29,071	$2,324	$65.83	$58.83 - $73.60
Q3 2020	146,879	$10,950	$60.54	$54.95 - $66.17
Q2 2020	1,043,640	$76,488	$59.12	$52.33 - $65.86
Q1 2020	1,951,112	$147,875	$70.35	$46.70 - $82.05
Q4 2019	7,797	$701	$69.39	$65.00 - $74.61
Q3 2019	82,724	$8,030	$71.87	$68.70 - $75.42
Q2 2019	263,731	$24,814	$72.15	$69.78 - $75.74
Q1 2019	33,581	$3,210	$67.77	$60.95 - $73.24
Q4 2018	24,218	$2,063	$64.12	$57.80 - $69.17
Q3 2018	533,687	$42,257	$59.27	$56.90 - $61.30
Q2 2018	59,349	$4,782	$57.22	$53.85 - $59.87
Q1 2018	408,521	$32,600	$56.89	$53.69 - $61.68
Q4 2017	8,652	$737	$63.49	$60.19 - $66.68
Q3 2017	351,417	$29,716	$62.55	$59.60 - $65.04
Q2 2017	190,622	$16,233	$61.03	$58.21 - $63.58
Q1 2017	64,061	$5,342	$56.18	$53.40 - $59.69
Q4 2016	25,026	$1,953	$52.24	$49.50 - $55.16
Q3 2016	75,671	$5,751	$53.79	$51.20 - $56.86
Q2 2016	34,085	$2,763	$51.08	$48.16 - $55.70
Q4 2015	51,684	$3,333	$42.78	$40.93 - $44.75
Q3 2015	33,907	$2,174	$40.69	$37.54 - $43.56
Q2 2015	4,929	$281	$39.75	$37.04 - $42.55
Q1 2015	6,928	$442	$43.61	$40.31 - $47.62
Q4 2014	71,120	$4,858	$40.25	$35.11 - $46.19
Q3 2014	53,063	$2,899	$35.72	$33.53 - $37.13
Q2 2014	52,648	$3,045	$35.10	$33.77 - $36.96
Q1 2014	176,941	$9,671	$33.65	$32.14 - $35.28
Q4 2013	119,655	$6,332	$34.02	$32.61 - $36.23
Q3 2013	72,972	$3,994	$34.55	$32.11 - $37.02
Q2 2013	95,091	$5,275	$35.40	$31.53 - $37.84