PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,878 Value ($000) $612 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 5,652 Value ($000) $398 Avg Close $55.84 Range $51.86 - $61.46

Q1 2019

Shares 2,367 Value ($000) $225 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 2,488 Value ($000) $212 Avg Close $64.12 Range $57.80 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,878	$612	$60.39	$56.02 - $66.65
Q4 2021	5,652	$398	$55.84	$51.86 - $61.46
Q1 2019	2,367	$225	$67.77	$60.95 - $73.24
Q4 2018	2,488	$212	$64.12	$57.80 - $69.17